Kontoor Brands, Inc. (KTB)

USD 63.4

(5.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 86.21 88.3 85.02 87.98 377.6 Thousand
07 Jan, 2025 87.0 87.42 85.87 87.01 437.4 Thousand
06 Jan, 2025 86.7 87.89 86.36 86.8 343.7 Thousand
03 Jan, 2025 85.23 86.52 84.37 86.48 259.62 Thousand
02 Jan, 2025 86.32 86.76 84.61 85.04 319.3 Thousand
31 Dec, 2024 85.73 86.4 85.3 85.41 432.9 Thousand
30 Dec, 2024 84.46 85.88 83.91 85.21 384.14 Thousand
27 Dec, 2024 85.65 86.37 84.41 85.19 219.3 Thousand
26 Dec, 2024 85.6 87.0 85.51 86.42 237.23 Thousand
24 Dec, 2024 86.6 86.61 85.58 86.2 126.34 Thousand