Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 18.5 19.25 18.5 19.0 1.34 Million
08 Jul, 1992 18.5 18.63 17.63 18.13 1.06 Million
07 Jul, 1992 18.75 18.88 18.75 18.75 692.8 Thousand
06 Jul, 1992 18.63 18.88 18.63 18.88 1.45 Million
02 Jul, 1992 19.0 19.13 18.38 18.5 1.09 Million
01 Jul, 1992 18.5 19.13 17.38 19.0 2.18 Million
30 Jun, 1992 16.75 18.25 16.75 18.25 545.6 Thousand
29 Jun, 1992 16.38 17.25 16.38 17.0 295.2 Thousand
26 Jun, 1992 15.88 16.25 15.88 16.25 803.2 Thousand
25 Jun, 1992 16.0 16.25 15.88 16.0 462.4 Thousand