Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 15.0 15.38 14.75 15.0 673.6 Thousand
26 May, 1992 15.25 15.25 14.88 15.0 668.8 Thousand
22 May, 1992 14.75 15.25 14.75 15.25 729.6 Thousand
21 May, 1992 14.75 14.88 14.38 14.75 1.16 Million
20 May, 1992 14.13 14.88 14.0 14.75 3.99 Million
19 May, 1992 14.0 14.0 13.25 14.0 18.09 Million