Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 15.75 16.0 15.5 16.0 1.36 Million
23 Jun, 1992 15.75 16.0 15.63 15.75 1.4 Million
22 Jun, 1992 15.5 15.63 15.13 15.5 954.4 Thousand
19 Jun, 1992 15.25 15.38 15.25 15.38 192.8 Thousand
18 Jun, 1992 15.63 15.63 15.38 15.38 220.8 Thousand
17 Jun, 1992 15.63 15.75 15.38 15.5 816.8 Thousand
16 Jun, 1992 16.0 16.0 15.25 15.38 216 Thousand
15 Jun, 1992 15.5 16.13 15.5 15.88 380 Thousand
12 Jun, 1992 15.75 16.0 15.63 15.75 518.4 Thousand
11 Jun, 1992 15.5 15.75 15.38 15.5 208.8 Thousand