Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 21.38 21.63 21.0 21.25 551.2 Thousand
05 Aug, 1992 20.75 21.63 20.63 21.63 204.8 Thousand
04 Aug, 1992 20.13 21.0 20.13 20.75 676 Thousand
03 Aug, 1992 19.38 20.25 19.38 20.0 260 Thousand
31 Jul, 1992 19.0 19.38 19.0 19.38 500 Thousand
30 Jul, 1992 18.88 19.0 18.75 19.0 618.4 Thousand
29 Jul, 1992 18.38 19.13 18.38 19.0 1.07 Million
28 Jul, 1992 18.38 18.5 17.75 18.38 960.8 Thousand
27 Jul, 1992 18.13 18.5 18.13 18.25 310.4 Thousand
24 Jul, 1992 18.0 18.25 17.75 17.88 446.4 Thousand