Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 22.0 22.0 21.75 21.88 431.2 Thousand
19 Aug, 1992 21.5 21.75 21.5 21.63 105.6 Thousand
18 Aug, 1992 21.88 21.88 21.63 21.75 68 Thousand
17 Aug, 1992 21.0 21.63 21.0 21.63 397.6 Thousand
14 Aug, 1992 21.38 21.38 20.75 21.13 640.8 Thousand
13 Aug, 1992 21.63 21.75 21.25 21.25 424 Thousand
12 Aug, 1992 22.5 22.5 21.25 21.5 411.2 Thousand
11 Aug, 1992 21.25 22.5 21.0 22.5 171.2 Thousand
10 Aug, 1992 21.75 21.75 20.25 21.0 549.6 Thousand
07 Aug, 1992 21.0 21.88 21.0 21.75 625.6 Thousand