Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 30.38 30.75 30.0 30.75 128 Thousand
11 Dec, 1992 29.75 30.25 29.63 30.25 171.2 Thousand
10 Dec, 1992 30.25 30.25 29.75 29.88 80 Thousand
09 Dec, 1992 29.88 30.0 29.5 30.0 300 Thousand
08 Dec, 1992 29.25 29.88 29.0 29.75 148 Thousand
07 Dec, 1992 29.0 29.5 29.0 29.13 193.6 Thousand
04 Dec, 1992 27.5 28.5 27.38 28.25 752.8 Thousand
03 Dec, 1992 28.25 28.5 27.5 27.63 162.4 Thousand
02 Dec, 1992 29.38 29.38 27.75 28.0 376 Thousand
01 Dec, 1992 29.88 29.88 29.25 29.25 46.4 Thousand