Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 29.5 29.5 29.13 29.38 40 Thousand
28 Dec, 1992 29.13 29.38 28.75 29.25 286.4 Thousand
24 Dec, 1992 28.88 28.88 28.88 28.88 58.4 Thousand
23 Dec, 1992 29.13 29.38 29.0 29.13 180.8 Thousand
22 Dec, 1992 29.25 29.38 29.13 29.13 36.8 Thousand
21 Dec, 1992 29.38 29.38 28.75 29.0 179.2 Thousand
18 Dec, 1992 30.13 30.13 29.38 29.5 282.4 Thousand
17 Dec, 1992 30.13 30.13 30.0 30.0 8000.00
16 Dec, 1992 30.88 30.88 30.0 30.13 55.2 Thousand
15 Dec, 1992 30.75 30.88 30.5 30.88 62.4 Thousand