Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 29.75 30.75 29.63 30.5 171.2 Thousand
12 Nov, 1992 30.63 30.63 28.75 29.5 988.8 Thousand
11 Nov, 1992 30.75 31.25 30.5 30.5 318.4 Thousand
10 Nov, 1992 31.5 31.75 31.0 31.5 1.03 Million
09 Nov, 1992 29.63 32.0 29.63 31.75 2.16 Million
06 Nov, 1992 28.63 30.25 28.63 29.88 1.28 Million
05 Nov, 1992 27.5 28.75 27.13 28.63 596.8 Thousand
04 Nov, 1992 27.5 27.5 27.0 27.0 160 Thousand
03 Nov, 1992 26.5 27.25 26.5 27.25 151.2 Thousand
02 Nov, 1992 26.0 26.5 26.0 26.5 19.2 Thousand