Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 36.0 36.5 36.0 36.5 484 Thousand
10 Mar, 1993 36.25 36.38 36.0 36.25 98.4 Thousand
09 Mar, 1993 36.0 37.25 36.0 36.25 452 Thousand
08 Mar, 1993 36.0 36.38 35.75 36.38 145.6 Thousand
05 Mar, 1993 35.75 35.88 35.63 35.75 27.2 Thousand
04 Mar, 1993 37.0 37.0 35.63 36.0 397.6 Thousand
03 Mar, 1993 35.38 37.13 35.38 37.0 462.4 Thousand
02 Mar, 1993 35.5 35.63 35.13 35.13 129.6 Thousand
01 Mar, 1993 35.13 36.0 35.13 35.75 453.6 Thousand
26 Feb, 1993 34.38 35.0 34.38 35.0 210.4 Thousand