Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 38.75 39.0 38.5 38.75 540 Thousand
07 Apr, 1993 37.75 38.5 37.5 38.5 782.4 Thousand
06 Apr, 1993 38.5 38.75 37.63 37.75 229.6 Thousand
05 Apr, 1993 38.75 38.88 38.13 38.75 136.8 Thousand
02 Apr, 1993 39.88 39.88 38.5 38.5 144.8 Thousand
01 Apr, 1993 38.75 40.25 38.75 40.13 437.6 Thousand
31 Mar, 1993 37.0 38.5 37.0 38.5 287.2 Thousand
30 Mar, 1993 36.0 36.75 36.0 36.75 196.8 Thousand
29 Mar, 1993 36.38 36.63 36.0 36.13 1.57 Million
26 Mar, 1993 36.13 36.38 36.0 36.38 75.2 Thousand