Kohl's Corporation (KSS)

USD 22.97

(-7.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 35.63 36.5 35.38 36.13 434.4 Thousand
09 Feb, 1993 36.25 36.25 34.88 35.38 887.2 Thousand
08 Feb, 1993 37.0 37.5 36.75 36.75 332.8 Thousand
05 Feb, 1993 36.88 37.25 36.5 37.0 908 Thousand
04 Feb, 1993 35.25 37.25 35.0 37.13 880 Thousand
03 Feb, 1993 34.5 35.63 34.5 35.25 2.05 Million
02 Feb, 1993 36.75 37.13 35.88 35.88 2.35 Million
01 Feb, 1993 34.5 36.5 34.25 35.88 2.18 Million
29 Jan, 1993 33.75 34.88 33.75 34.75 2.53 Million
28 Jan, 1993 32.75 33.88 32.75 33.75 3.29 Million