Kimbell Royalty Partners LP (KRP)

USD 12.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.77 12.04 11.77 11.94 577.3 Thousand
14 Apr, 2025 12.3 12.35 11.8 11.82 1.37 Million
11 Apr, 2025 11.84 12.16 11.62 12.07 647 Thousand
10 Apr, 2025 12.24 12.24 11.56 11.78 703.1 Thousand
09 Apr, 2025 11.26 12.58 10.98 12.46 1.05 Million
08 Apr, 2025 12.93 12.96 11.4 11.58 2.06 Million
07 Apr, 2025 11.73 12.39 11.31 12.03 1.26 Million
04 Apr, 2025 13.27 13.28 12.25 12.36 1.88 Million
03 Apr, 2025 14.0 14.01 13.59 13.6 888.7 Thousand
02 Apr, 2025 14.07 14.34 14.07 14.31 390.7 Thousand