Kimbell Royalty Partners LP (KRP)
USD 12.69
(1.44%)
USD 12.69
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13.81 | 13.97 | 13.62 | 13.73 | 1.43 Million |
| 13 May, 2025 | 13.65 | 14.15 | 13.63 | 13.95 | 737 Thousand |
| 12 May, 2025 | 13.6 | 13.73 | 13.4 | 13.55 | 595.2 Thousand |
| 09 May, 2025 | 12.96 | 13.21 | 12.9 | 13.18 | 544.8 Thousand |
| 08 May, 2025 | 12.82 | 13.28 | 12.68 | 12.78 | 1.21 Million |
| 07 May, 2025 | 11.99 | 12.07 | 11.83 | 11.88 | 470.6 Thousand |
| 06 May, 2025 | 12.08 | 12.16 | 11.96 | 12.03 | 299.4 Thousand |
| 05 May, 2025 | 12.3 | 12.3 | 12.02 | 12.02 | 358.9 Thousand |
| 02 May, 2025 | 12.15 | 12.48 | 12.03 | 12.46 | 483.6 Thousand |
| 01 May, 2025 | 12.0 | 12.23 | 11.99 | 12.14 | 472.7 Thousand |
KSPY
KSS
KT
KRG
KRMN
KRO