USD 12.46
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.72 | 13.73 | 13.66 | 13.7 | 14.04 Thousand |
09 Jun, 2025 | 13.47 | 13.48 | 13.41 | 13.47 | 26.56 Thousand |
06 Jun, 2025 | 13.24 | 13.46 | 13.21 | 13.44 | 438.9 Thousand |
05 Jun, 2025 | 13.1 | 13.25 | 13.01 | 13.12 | 325.8 Thousand |
04 Jun, 2025 | 13.26 | 13.33 | 13.02 | 13.04 | 818.41 Thousand |
03 Jun, 2025 | 13.33 | 13.41 | 13.16 | 13.19 | 646.9 Thousand |
02 Jun, 2025 | 13.32 | 13.43 | 13.19 | 13.3 | 353.5 Thousand |
30 May, 2025 | 13.13 | 13.19 | 13.03 | 13.1 | 433.4 Thousand |
29 May, 2025 | 13.25 | 13.35 | 13.18 | 13.23 | 719.29 Thousand |
28 May, 2025 | 13.26 | 13.39 | 13.17 | 13.2 | 570.73 Thousand |
GRCGF
CARBORUNIV
MOVE
RYHTY
MELI
6098