KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.82 | 9.88 | 9.69 | 9.73 | 614 Thousand |
| 01 Mar, 2024 | 9.72 | 9.89 | 9.61 | 9.85 | 758.6 Thousand |
| 29 Feb, 2024 | 9.43 | 9.76 | 9.35 | 9.75 | 1.05 Million |
| 28 Feb, 2024 | 9.36 | 9.44 | 9.26 | 9.27 | 814.2 Thousand |
| 27 Feb, 2024 | 9.51 | 9.58 | 9.38 | 9.44 | 842.9 Thousand |
| 26 Feb, 2024 | 9.63 | 9.76 | 9.41 | 9.44 | 672.6 Thousand |
| 23 Feb, 2024 | 9.64 | 9.97 | 9.6 | 9.71 | 921.8 Thousand |
| 22 Feb, 2024 | 9.41 | 9.75 | 9.34 | 9.64 | 963.7 Thousand |
| 21 Feb, 2024 | 9.16 | 9.5 | 9.09 | 9.49 | 734.1 Thousand |
| 20 Feb, 2024 | 9.37 | 9.44 | 9.17 | 9.2 | 854.7 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC