KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.14 | 10.14 | 9.96 | 9.99 | 341.9 Thousand |
| 15 Mar, 2024 | 9.88 | 10.2 | 9.88 | 10.13 | 1.24 Million |
| 14 Mar, 2024 | 10.15 | 10.21 | 9.88 | 9.94 | 392 Thousand |
| 13 Mar, 2024 | 10.17 | 10.31 | 10.13 | 10.17 | 429.3 Thousand |
| 12 Mar, 2024 | 10.12 | 10.24 | 10.07 | 10.16 | 431.8 Thousand |
| 11 Mar, 2024 | 9.95 | 10.2 | 9.95 | 10.15 | 420.5 Thousand |
| 08 Mar, 2024 | 9.98 | 10.1 | 9.87 | 10.01 | 405 Thousand |
| 07 Mar, 2024 | 9.84 | 9.97 | 9.8 | 9.9 | 637 Thousand |
| 06 Mar, 2024 | 9.83 | 9.85 | 9.65 | 9.7 | 427 Thousand |
| 05 Mar, 2024 | 9.68 | 9.82 | 9.63 | 9.72 | 529.9 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC