KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.46 | 9.59 | 9.34 | 9.46 | 685.7 Thousand |
| 15 Feb, 2024 | 9.42 | 9.72 | 9.42 | 9.64 | 883.6 Thousand |
| 14 Feb, 2024 | 9.36 | 9.41 | 9.21 | 9.35 | 542.2 Thousand |
| 13 Feb, 2024 | 9.28 | 9.42 | 9.14 | 9.22 | 1.29 Million |
| 12 Feb, 2024 | 9.54 | 9.72 | 9.47 | 9.53 | 1.56 Million |
| 09 Feb, 2024 | 9.9 | 9.9 | 9.36 | 9.52 | 1.88 Million |
| 08 Feb, 2024 | 10.02 | 10.05 | 9.6 | 9.7 | 2.46 Million |
| 07 Feb, 2024 | 10.31 | 10.33 | 9.42 | 10.14 | 2.97 Million |
| 06 Feb, 2024 | 11.77 | 11.96 | 11.68 | 11.77 | 497.3 Thousand |
| 05 Feb, 2024 | 11.8 | 11.88 | 11.48 | 11.79 | 527.5 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC