KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.86 11.38 10.84 11.3 545.55 Thousand
04 Oct, 2023 11.06 11.17 10.77 10.86 536.81 Thousand
03 Oct, 2023 11.16 11.23 10.88 11.07 481.41 Thousand
02 Oct, 2023 11.8 11.8 11.18 11.23 719.9 Thousand
29 Sep, 2023 11.9 12.05 11.79 11.87 390.85 Thousand
28 Sep, 2023 11.81 11.9 11.54 11.81 531.99 Thousand
27 Sep, 2023 12.27 12.38 12.07 12.09 521.97 Thousand
26 Sep, 2023 12.32 12.42 12.18 12.21 364.69 Thousand
25 Sep, 2023 12.22 12.44 12.22 12.39 329.09 Thousand
22 Sep, 2023 12.19 12.43 12.03 12.33 364.51 Thousand