KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.77 | 9.9 | 9.67 | 9.77 | 553.9 Thousand |
| 01 Apr, 2024 | 10.04 | 10.04 | 9.76 | 9.86 | 379.8 Thousand |
| 28 Mar, 2024 | 9.99 | 10.11 | 9.96 | 10.06 | 553.2 Thousand |
| 27 Mar, 2024 | 9.88 | 10.05 | 9.88 | 9.96 | 386 Thousand |
| 26 Mar, 2024 | 10.39 | 10.39 | 10.03 | 10.06 | 417.5 Thousand |
| 25 Mar, 2024 | 10.17 | 10.38 | 10.17 | 10.27 | 265.3 Thousand |
| 22 Mar, 2024 | 10.29 | 10.34 | 10.1 | 10.14 | 397.5 Thousand |
| 21 Mar, 2024 | 10.18 | 10.32 | 10.18 | 10.24 | 391.5 Thousand |
| 20 Mar, 2024 | 9.84 | 10.19 | 9.8 | 10.12 | 386.7 Thousand |
| 19 Mar, 2024 | 9.93 | 10.02 | 9.77 | 9.87 | 323.9 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC