USD 9.23
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 11.06 | 11.17 | 10.77 | 10.86 | 536.81 Thousand |
03 Oct, 2023 | 11.16 | 11.23 | 10.88 | 11.07 | 481.41 Thousand |
02 Oct, 2023 | 11.8 | 11.8 | 11.18 | 11.23 | 719.9 Thousand |
29 Sep, 2023 | 11.9 | 12.05 | 11.79 | 11.87 | 390.85 Thousand |
28 Sep, 2023 | 11.81 | 11.9 | 11.54 | 11.81 | 531.99 Thousand |
27 Sep, 2023 | 12.27 | 12.38 | 12.07 | 12.09 | 521.97 Thousand |
26 Sep, 2023 | 12.32 | 12.42 | 12.18 | 12.21 | 364.69 Thousand |
25 Sep, 2023 | 12.22 | 12.44 | 12.22 | 12.39 | 329.09 Thousand |
22 Sep, 2023 | 12.19 | 12.43 | 12.03 | 12.33 | 364.51 Thousand |
21 Sep, 2023 | 12.55 | 12.58 | 12.2 | 12.22 | 320.91 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO