KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.55 | 9.56 | 9.39 | 9.41 | 906.4 Thousand |
| 29 Apr, 2024 | 9.66 | 9.75 | 9.56 | 9.61 | 407.8 Thousand |
| 26 Apr, 2024 | 9.6 | 9.67 | 9.54 | 9.62 | 581.3 Thousand |
| 25 Apr, 2024 | 9.65 | 9.69 | 9.48 | 9.56 | 845.7 Thousand |
| 24 Apr, 2024 | 9.85 | 9.88 | 9.53 | 9.78 | 863.9 Thousand |
| 23 Apr, 2024 | 9.86 | 10.07 | 9.83 | 10.02 | 551.6 Thousand |
| 22 Apr, 2024 | 9.8 | 9.88 | 9.74 | 9.85 | 350.6 Thousand |
| 19 Apr, 2024 | 9.54 | 9.78 | 9.53 | 9.76 | 416.5 Thousand |
| 18 Apr, 2024 | 9.47 | 9.67 | 9.44 | 9.57 | 439.8 Thousand |
| 17 Apr, 2024 | 9.58 | 9.66 | 9.41 | 9.41 | 463.9 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC