KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.32 | 9.33 | 9.11 | 9.14 | 537.8 Thousand |
| 28 May, 2024 | 9.6 | 9.62 | 9.35 | 9.43 | 436.4 Thousand |
| 24 May, 2024 | 9.63 | 9.66 | 9.52 | 9.55 | 500.4 Thousand |
| 23 May, 2024 | 9.67 | 9.71 | 9.51 | 9.57 | 694.9 Thousand |
| 22 May, 2024 | 9.65 | 9.75 | 9.64 | 9.69 | 350.2 Thousand |
| 21 May, 2024 | 9.74 | 9.8 | 9.68 | 9.7 | 214.1 Thousand |
| 20 May, 2024 | 9.91 | 9.93 | 9.78 | 9.78 | 203.1 Thousand |
| 17 May, 2024 | 9.87 | 9.91 | 9.81 | 9.88 | 319.7 Thousand |
| 16 May, 2024 | 9.8 | 9.88 | 9.73 | 9.84 | 522.8 Thousand |
| 15 May, 2024 | 9.87 | 9.97 | 9.75 | 9.79 | 453.2 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC