KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 21.03 21.19 20.81 21.17 206.3 Thousand
05 May, 2021 21.09 21.13 20.89 21.07 219.9 Thousand
04 May, 2021 21.27 21.4 20.95 21.17 220.6 Thousand
03 May, 2021 21.26 21.48 20.99 21.29 436.1 Thousand
30 Apr, 2021 21.11 21.43 21.09 21.1 418.2 Thousand
29 Apr, 2021 21.18 21.49 21.02 21.16 462.9 Thousand
28 Apr, 2021 20.56 21.14 20.42 21.08 551.1 Thousand
27 Apr, 2021 20.0 20.27 19.64 20.14 479 Thousand
26 Apr, 2021 19.87 20.02 19.62 19.63 254.2 Thousand
23 Apr, 2021 19.62 19.81 19.61 19.65 359.2 Thousand