KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 18.83 18.99 18.75 18.92 237.8 Thousand
07 Apr, 2021 18.9 18.95 18.76 18.83 352.7 Thousand
06 Apr, 2021 18.79 18.96 18.73 18.9 284.7 Thousand
05 Apr, 2021 18.81 18.96 18.71 18.78 203.8 Thousand
01 Apr, 2021 18.4 18.7 18.39 18.7 241 Thousand
31 Mar, 2021 18.65 18.74 18.39 18.39 334 Thousand
30 Mar, 2021 18.47 18.79 18.44 18.66 262.8 Thousand
29 Mar, 2021 18.85 19.15 18.85 18.95 386.2 Thousand
26 Mar, 2021 18.85 19.02 18.82 18.95 327.9 Thousand
25 Mar, 2021 18.88 18.91 18.58 18.78 390.7 Thousand