KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 20.71 21.01 20.48 20.86 812.6 Thousand
19 May, 2021 20.42 20.69 20.11 20.68 618.4 Thousand
18 May, 2021 20.58 20.8 20.33 20.53 743 Thousand
17 May, 2021 20.35 20.76 20.12 20.57 1.09 Million
14 May, 2021 19.92 20.32 19.86 20.3 723.6 Thousand
13 May, 2021 19.47 20.1 19.35 19.86 783.4 Thousand
12 May, 2021 20.0 20.05 19.32 19.39 1.06 Million
11 May, 2021 19.35 20.18 19.25 19.98 4.59 Million
10 May, 2021 21.11 21.29 20.95 21.13 301.1 Thousand
07 May, 2021 21.04 21.3 20.8 21.07 247.7 Thousand