KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 22.55 22.62 22.05 22.17 1.21 Million
17 Jun, 2021 23.39 23.42 22.66 22.68 528 Thousand
16 Jun, 2021 22.81 23.21 22.79 23.16 518.4 Thousand
15 Jun, 2021 22.88 22.97 22.65 22.77 605.5 Thousand
14 Jun, 2021 22.55 23.03 22.49 22.87 647.7 Thousand
11 Jun, 2021 22.2 22.57 22.12 22.31 211.2 Thousand
10 Jun, 2021 22.9 22.91 22.22 22.23 519 Thousand
09 Jun, 2021 22.4 22.72 22.33 22.64 374.3 Thousand
08 Jun, 2021 22.18 22.51 22.06 22.33 444 Thousand
07 Jun, 2021 21.74 22.17 21.74 22.12 361.6 Thousand