KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 21.76 21.86 21.45 21.72 282.6 Thousand
03 Jun, 2021 21.52 21.71 21.39 21.65 342.2 Thousand
02 Jun, 2021 21.75 21.86 21.53 21.59 364.8 Thousand
01 Jun, 2021 21.38 21.77 21.38 21.66 429.4 Thousand
28 May, 2021 21.27 21.43 21.15 21.38 325.2 Thousand
27 May, 2021 21.18 21.41 21.16 21.22 450 Thousand
26 May, 2021 20.8 21.13 20.58 21.1 351.3 Thousand
25 May, 2021 21.06 21.18 20.79 20.8 384.4 Thousand
24 May, 2021 20.63 21.05 20.44 21.02 480.7 Thousand
21 May, 2021 20.97 21.08 20.68 20.69 1.25 Million