KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 19.7
(-2.18%)
USD 19.7
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 21.71 | 21.79 | 21.2 | 21.6 | 9693.00 |
| 01 Nov, 2024 | 21.7 | 21.75 | 21.52 | 21.75 | 2299.00 |
| 31 Oct, 2024 | 21.77 | 21.88 | 21.21 | 21.75 | 23.36 Thousand |
| 30 Oct, 2024 | 21.69 | 21.88 | 21.69 | 21.81 | 4710.00 |
| 29 Oct, 2024 | 21.62 | 21.67 | 21.42 | 21.67 | 8985.00 |
| 28 Oct, 2024 | 21.5 | 21.77 | 21.38 | 21.62 | 2180.00 |
| 25 Oct, 2024 | 21.58 | 21.85 | 21.55 | 21.62 | 10.78 Thousand |
| 24 Oct, 2024 | 21.4 | 21.57 | 21.28 | 21.45 | 8055.00 |
| 23 Oct, 2024 | 21.5 | 21.6 | 21.11 | 21.37 | 25.09 Thousand |
| 22 Oct, 2024 | 21.17 | 21.65 | 20.91 | 21.58 | 28.32 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL