KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 19.15 19.42 19.15 19.36 20.24 Thousand
01 Apr, 2025 19.22 19.39 18.97 19.32 69.84 Thousand
31 Mar, 2025 19.8 19.98 19.11 19.11 74.69 Thousand
28 Mar, 2025 19.91 20.0 19.81 19.95 5230.00
27 Mar, 2025 19.84 19.98 19.81 19.92 7897.00
26 Mar, 2025 19.9 19.9 19.81 19.88 4231.00
25 Mar, 2025 20.04 20.09 19.94 19.99 7776.00
24 Mar, 2025 20.15 20.27 19.82 19.95 10.71 Thousand
21 Mar, 2025 20.1 20.2 20.04 20.2 15.76 Thousand
20 Mar, 2025 19.97 20.27 19.97 20.21 3242.00