KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 19.7
(-2.18%)
USD 19.7
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.1 | 19.1 | 18.89 | 19.0 | 19.66 Thousand |
| 22 Feb, 2024 | 18.9 | 19.1 | 18.9 | 19.0 | 25.3 Thousand |
| 21 Feb, 2024 | 18.81 | 19.02 | 18.77 | 18.9 | 15.61 Thousand |
| 20 Feb, 2024 | 18.55 | 18.92 | 18.55 | 18.83 | 7382.00 |
| 16 Feb, 2024 | 19.21 | 19.31 | 18.5 | 18.6 | 9630.00 |
| 15 Feb, 2024 | 19.2 | 19.41 | 18.91 | 19.02 | 50.2 Thousand |
| 14 Feb, 2024 | 18.47 | 19.37 | 18.47 | 19.17 | 7885.00 |
| 13 Feb, 2024 | 18.86 | 19.3 | 18.86 | 19.25 | 78.67 Thousand |
| 12 Feb, 2024 | 18.68 | 19.15 | 18.5 | 19.12 | 24.63 Thousand |
| 09 Feb, 2024 | 18.28 | 18.71 | 18.23 | 18.31 | 22.78 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL