KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 19.7
(-2.18%)
USD 19.7
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.93 | 17.93 | 17.8 | 17.83 | 20.78 Thousand |
| 07 Mar, 2024 | 17.9 | 18.0 | 17.5 | 17.79 | 21.53 Thousand |
| 06 Mar, 2024 | 18.1 | 18.36 | 17.7 | 17.75 | 19.37 Thousand |
| 05 Mar, 2024 | 18.03 | 18.12 | 17.89 | 17.89 | 23.11 Thousand |
| 04 Mar, 2024 | 18.28 | 18.34 | 18.05 | 18.09 | 21.77 Thousand |
| 01 Mar, 2024 | 18.41 | 18.52 | 18.11 | 18.29 | 20.06 Thousand |
| 29 Feb, 2024 | 18.49 | 18.7 | 18.0 | 18.35 | 37.09 Thousand |
| 28 Feb, 2024 | 18.73 | 18.78 | 18.43 | 18.43 | 17.33 Thousand |
| 27 Feb, 2024 | 18.95 | 19.03 | 18.58 | 19.03 | 8638.00 |
| 26 Feb, 2024 | 18.95 | 18.97 | 18.85 | 18.86 | 5110.00 |
MNTN
HOOT4
300296
2702
WPS
OHTL