KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 19.7

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.24 18.5 18.23 18.26 8165.00
19 Apr, 2024 17.88 18.39 17.88 18.38 7191.00
18 Apr, 2024 17.9 18.05 17.62 18.0 19.56 Thousand
17 Apr, 2024 18.05 18.16 17.88 17.94 9982.00
16 Apr, 2024 18.02 18.2 17.84 18.2 10.62 Thousand
15 Apr, 2024 18.41 18.41 18.01 18.2 28.36 Thousand
12 Apr, 2024 18.53 18.61 18.35 18.38 8079.00
11 Apr, 2024 18.51 18.66 18.35 18.66 11.47 Thousand
10 Apr, 2024 18.6 18.76 18.31 18.74 27.82 Thousand
09 Apr, 2024 18.61 18.8 18.61 18.77 8831.00