KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 19.7
(-2.18%)
USD 19.7
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 18.95 | 19.0 | 18.81 | 18.91 | 13.08 Thousand |
| 03 May, 2024 | 18.5 | 18.84 | 18.5 | 18.75 | 8154.00 |
| 02 May, 2024 | 18.26 | 18.52 | 18.26 | 18.5 | 4734.00 |
| 01 May, 2024 | 18.33 | 18.61 | 18.05 | 18.61 | 16.64 Thousand |
| 30 Apr, 2024 | 18.57 | 18.58 | 18.2 | 18.34 | 8553.00 |
| 29 Apr, 2024 | 18.42 | 18.66 | 18.39 | 18.39 | 2858.00 |
| 26 Apr, 2024 | 18.4 | 18.45 | 18.12 | 18.33 | 12.37 Thousand |
| 25 Apr, 2024 | 18.26 | 18.38 | 18.1 | 18.38 | 10.9 Thousand |
| 24 Apr, 2024 | 18.44 | 18.62 | 18.44 | 18.6 | 12.43 Thousand |
| 23 Apr, 2024 | 18.48 | 18.72 | 18.48 | 18.52 | 14.79 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL