Kilroy Realty Corp (KRC)

USD 38.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 20.36 20.54 20.31 20.4 90.8 Thousand
30 Jan, 1998 20.36 20.49 20.18 20.36 44.9 Thousand
29 Jan, 1998 20.36 20.54 20.31 20.31 68.9 Thousand
28 Jan, 1998 20.4 20.45 20.31 20.36 35.9 Thousand
27 Jan, 1998 20.36 20.63 20.31 20.36 79.5 Thousand
26 Jan, 1998 20.45 20.49 20.22 20.31 59.9 Thousand
23 Jan, 1998 20.45 20.63 20.4 20.4 66.8 Thousand
22 Jan, 1998 20.58 20.58 20.36 20.45 60.6 Thousand
21 Jan, 1998 20.54 20.63 20.4 20.49 83.1 Thousand
20 Jan, 1998 20.45 20.54 20.36 20.45 122.7 Thousand