Kilroy Realty Corp (KRC)

USD 38.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 19.29 19.29 19.15 19.24 237.6 Thousand
02 Mar, 1998 20.0 20.0 19.24 19.29 259 Thousand
27 Feb, 1998 18.97 19.02 18.66 18.79 54.2 Thousand
26 Feb, 1998 19.11 19.2 19.02 19.02 47.6 Thousand
25 Feb, 1998 19.2 19.29 19.06 19.2 84.3 Thousand
24 Feb, 1998 19.29 19.29 19.15 19.2 31.9 Thousand
23 Feb, 1998 19.2 19.29 19.11 19.29 48.7 Thousand
20 Feb, 1998 19.24 19.38 19.11 19.38 57.5 Thousand
19 Feb, 1998 19.69 19.69 19.24 19.24 72 Thousand
18 Feb, 1998 19.73 19.73 19.55 19.64 55.2 Thousand