Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 39.88 40.96 39.88 40.65 963.43 Thousand
21 Nov, 2024 39.05 40.2 39.01 39.74 763 Thousand
20 Nov, 2024 38.15 38.81 38.08 38.73 644.02 Thousand
19 Nov, 2024 38.2 38.57 37.83 38.47 1.17 Million
18 Nov, 2024 38.55 38.88 38.33 38.46 1.22 Million
15 Nov, 2024 39.51 39.51 38.4 38.8 1.16 Million
14 Nov, 2024 39.91 40.09 39.12 39.4 1.04 Million
13 Nov, 2024 40.29 40.92 39.8 39.93 772.1 Thousand
12 Nov, 2024 40.91 41.37 39.61 39.81 769.9 Thousand
11 Nov, 2024 41.54 42.1 41.26 41.33 729.3 Thousand