Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 40.51 41.38 40.38 40.94 731 Thousand
20 Oct, 2025 40.66 40.88 40.34 40.54 835.4 Thousand
17 Oct, 2025 39.74 40.59 39.74 40.3 1.28 Million
16 Oct, 2025 40.75 40.94 39.97 40.45 2.38 Million
15 Oct, 2025 40.78 41.49 40.37 40.54 1.4 Million
14 Oct, 2025 39.92 40.83 39.89 40.57 1.59 Million
13 Oct, 2025 40.59 40.74 39.92 40.36 1.1 Million
10 Oct, 2025 40.7 41.06 39.43 39.55 1.53 Million
09 Oct, 2025 41.5 41.5 40.25 40.48 979.3 Thousand
08 Oct, 2025 41.61 41.86 41.22 41.41 998.6 Thousand