Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.73 37.69 36.25 37.18 1 Million
01 Mar, 2024 37.56 37.82 36.57 36.69 1.77 Million
29 Feb, 2024 36.7 38.31 36.52 37.89 2.39 Million
28 Feb, 2024 35.38 36.7 35.34 36.1 981.8 Thousand
27 Feb, 2024 35.82 36.08 35.48 35.82 646.4 Thousand
26 Feb, 2024 35.69 36.1 35.13 35.3 623.3 Thousand
23 Feb, 2024 36.45 36.47 35.84 35.86 617.3 Thousand
22 Feb, 2024 36.22 36.78 35.91 36.44 1.24 Million
21 Feb, 2024 35.82 36.31 35.7 36.22 939.9 Thousand
20 Feb, 2024 35.81 36.25 35.45 36.17 1.19 Million