Kilroy Realty Corp (KRC)

USD 36.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 28.08 28.23 27.51 27.62 983.4 Thousand
26 Oct, 2023 27.69 28.2 26.78 27.84 1.55 Million
25 Oct, 2023 28.2 28.39 27.23 27.4 1.02 Million
24 Oct, 2023 28.6 28.93 28.26 28.6 778.8 Thousand
23 Oct, 2023 28.63 28.79 28.18 28.24 939 Thousand
20 Oct, 2023 29.25 29.59 28.94 28.99 841.4 Thousand
19 Oct, 2023 29.74 30.35 28.99 29.16 1.26 Million
18 Oct, 2023 30.56 30.71 30.15 30.19 720.6 Thousand
17 Oct, 2023 30.47 31.5 30.47 31.11 976.6 Thousand
16 Oct, 2023 30.25 31.04 29.94 30.89 991.6 Thousand