Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 34.65 34.72 34.08 34.7 830.3 Thousand
01 Apr, 2024 36.58 36.58 35.03 35.16 939.4 Thousand
28 Mar, 2024 36.38 36.96 36.15 36.43 951.1 Thousand
27 Mar, 2024 35.56 36.17 35.47 36.12 1.17 Million
26 Mar, 2024 36.53 36.55 35.64 35.7 1.22 Million
25 Mar, 2024 35.76 36.39 35.76 36.26 1.3 Million
22 Mar, 2024 37.49 38.01 35.62 35.76 1.03 Million
21 Mar, 2024 36.61 37.75 36.38 37.49 1.71 Million
20 Mar, 2024 34.97 36.27 34.73 36.18 802 Thousand
19 Mar, 2024 34.74 35.2 34.66 35.14 826.7 Thousand