Kilroy Realty Corp (KRC)

USD 36.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 30.12 30.67 29.72 30.45 934.6 Thousand
24 Nov, 2023 30.34 30.4 29.88 30.18 205.5 Thousand
22 Nov, 2023 30.71 30.71 30.14 30.31 449.9 Thousand
21 Nov, 2023 30.48 30.86 29.98 30.28 456.2 Thousand
20 Nov, 2023 30.92 31.03 30.43 30.97 735 Thousand
17 Nov, 2023 31.19 31.23 30.57 30.93 731.7 Thousand
16 Nov, 2023 31.73 32.05 30.68 30.73 756.6 Thousand
15 Nov, 2023 31.42 32.86 31.42 31.86 1.01 Million
14 Nov, 2023 29.85 32.09 29.66 31.57 1.1 Million
13 Nov, 2023 28.05 28.2 27.39 28.01 1.05 Million