Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 34.92 35.32 34.63 35.27 927.2 Thousand
13 May, 2024 34.34 34.74 34.2 34.44 497.3 Thousand
10 May, 2024 34.59 34.59 33.7 34.02 571.3 Thousand
09 May, 2024 33.66 34.45 33.45 34.45 827.2 Thousand
08 May, 2024 33.62 33.66 33.26 33.43 777.5 Thousand
07 May, 2024 34.62 34.72 33.87 33.94 1.01 Million
06 May, 2024 34.51 34.72 34.03 34.25 1.01 Million
03 May, 2024 35.0 36.1 33.58 33.93 1.45 Million
02 May, 2024 33.75 34.33 32.95 34.27 1.04 Million
01 May, 2024 33.67 34.32 33.09 33.22 1.24 Million