Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 31.77 32.19 31.12 32.08 1.36 Million
28 May, 2024 32.82 33.04 32.08 32.35 1.12 Million
24 May, 2024 32.79 33.02 32.4 32.5 702.5 Thousand
23 May, 2024 33.79 33.79 32.16 32.5 1.3 Million
22 May, 2024 33.9 34.2 33.4 33.69 623 Thousand
21 May, 2024 33.62 34.36 33.45 34.11 1.09 Million
20 May, 2024 34.45 34.62 33.63 33.78 952.8 Thousand
17 May, 2024 34.85 35.06 34.35 34.42 890.9 Thousand
16 May, 2024 35.27 35.44 34.63 34.75 626.7 Thousand
15 May, 2024 36.11 36.16 35.21 35.34 949.1 Thousand