Kilroy Realty Corporation (KRC)

USD 31.51

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33.07 35.62 32.71 35.41 1.69 Million
30 Nov, 2023 33.32 33.76 32.73 32.98 1.56 Million
29 Nov, 2023 32.6 34.01 32.6 33.31 2.23 Million
28 Nov, 2023 30.32 32.16 29.88 32.14 1.55 Million
27 Nov, 2023 30.12 30.67 29.72 30.45 934.6 Thousand
24 Nov, 2023 30.34 30.4 29.88 30.18 205.5 Thousand
22 Nov, 2023 30.71 30.71 30.14 30.31 449.9 Thousand
21 Nov, 2023 30.48 30.86 29.98 30.28 456.21 Thousand
20 Nov, 2023 30.92 31.03 30.43 30.97 735 Thousand
17 Nov, 2023 31.19 31.23 30.57 30.93 731.7 Thousand