Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.33 33.9 32.89 33.53 657.3 Thousand
08 Aug, 2024 33.34 33.5 32.92 33.2 830.5 Thousand
07 Aug, 2024 34.4 34.57 32.99 33.12 1.1 Million
06 Aug, 2024 33.17 34.56 32.97 33.83 744.1 Thousand
05 Aug, 2024 32.24 33.84 31.54 33.0 1.48 Million
02 Aug, 2024 34.5 34.8 33.45 33.8 1.22 Million
01 Aug, 2024 37.64 37.99 34.92 35.25 1.58 Million
31 Jul, 2024 36.88 37.97 36.3 36.97 1.64 Million
30 Jul, 2024 36.85 36.98 35.97 36.95 754.4 Thousand
29 Jul, 2024 36.09 36.69 35.85 36.57 910.2 Thousand