Kilroy Realty Corporation (KRC)

USD 31.51

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.9 41.23 39.86 40.73 623.94 Thousand
29 Dec, 2023 40.49 40.79 39.84 39.84 938.6 Thousand
28 Dec, 2023 39.96 40.97 39.82 40.93 738.7 Thousand
27 Dec, 2023 41.35 41.47 40.58 40.75 657.22 Thousand
26 Dec, 2023 41.04 41.53 40.78 41.4 532 Thousand
22 Dec, 2023 41.43 41.93 40.52 40.81 460.37 Thousand
21 Dec, 2023 41.57 41.83 40.5 41.03 664.91 Thousand
20 Dec, 2023 40.97 42.63 40.91 40.92 1.16 Million
19 Dec, 2023 40.9 41.22 40.61 40.93 1.16 Million
18 Dec, 2023 41.17 41.5 40.21 40.53 1.01 Million