Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.34 32.73 31.7 31.93 1.25 Million
22 Sep, 2023 32.86 33.14 32.12 32.53 1.48 Million
21 Sep, 2023 35.11 35.28 32.55 32.72 1.91 Million
20 Sep, 2023 35.75 36.42 35.47 35.47 1.07 Million
19 Sep, 2023 35.01 35.54 35.01 35.13 1.33 Million
18 Sep, 2023 35.73 35.73 34.87 34.98 874.39 Thousand
15 Sep, 2023 35.66 36.15 35.38 35.83 2.38 Million
14 Sep, 2023 35.8 36.39 35.56 36.09 1.19 Million