USD 69.56
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2022 | 50.45 | 51.12 | 50.1 | 50.39 | 5.56 Million |
13 Jun, 2022 | 50.57 | 51.03 | 50.11 | 50.33 | 5.44 Million |
10 Jun, 2022 | 50.14 | 51.49 | 50.0 | 51.09 | 4.83 Million |
09 Jun, 2022 | 51.08 | 51.76 | 50.39 | 50.43 | 3.87 Million |
08 Jun, 2022 | 52.24 | 52.27 | 51.17 | 51.22 | 4.05 Million |
07 Jun, 2022 | 51.35 | 52.07 | 51.12 | 52.03 | 3.38 Million |
06 Jun, 2022 | 52.93 | 52.98 | 52.14 | 52.15 | 3.42 Million |
03 Jun, 2022 | 53.06 | 53.38 | 52.46 | 52.54 | 3.62 Million |
02 Jun, 2022 | 51.64 | 52.9 | 51.44 | 52.88 | 4.56 Million |
01 Jun, 2022 | 53.35 | 53.35 | 50.73 | 51.35 | 6.04 Million |
KRC
KREF
KREF-P-A
KOP
KORE
KOS