USD 69.56
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2022 | 48.87 | 49.56 | 48.0 | 48.11 | 4.67 Million |
28 Jun, 2022 | 49.04 | 49.39 | 48.36 | 48.43 | 3.68 Million |
27 Jun, 2022 | 48.57 | 49.2 | 48.34 | 48.7 | 4.33 Million |
24 Jun, 2022 | 48.05 | 48.71 | 47.72 | 48.45 | 10.8 Million |
23 Jun, 2022 | 48.18 | 48.42 | 47.38 | 47.73 | 6.22 Million |
22 Jun, 2022 | 48.09 | 48.51 | 47.29 | 47.34 | 5.21 Million |
21 Jun, 2022 | 46.08 | 48.65 | 45.9 | 48.4 | 8.71 Million |
17 Jun, 2022 | 50.14 | 50.25 | 45.72 | 46.2 | 21.12 Million |
16 Jun, 2022 | 48.34 | 50.91 | 48.33 | 49.82 | 13.18 Million |
15 Jun, 2022 | 50.63 | 51.49 | 50.39 | 50.88 | 6.17 Million |
KRC
KREF
KREF-P-A
KOP
KORE
KOS