The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 46.4 46.63 46.23 46.53 3.66 Million
26 Jan, 2024 46.5 46.65 46.21 46.3 3.36 Million
25 Jan, 2024 46.31 46.44 45.99 46.43 3.52 Million
24 Jan, 2024 46.23 46.35 45.89 46.1 3.97 Million
23 Jan, 2024 45.94 46.36 45.9 46.25 3.08 Million
22 Jan, 2024 45.93 46.19 45.8 45.93 4.19 Million
19 Jan, 2024 46.28 46.31 45.5 45.94 4.88 Million
18 Jan, 2024 46.13 46.3 45.58 46.15 4.21 Million
17 Jan, 2024 46.47 46.97 46.28 46.53 4.41 Million
16 Jan, 2024 46.21 46.47 45.9 46.41 4.57 Million