Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 53.07 53.32 49.72 50.28 16.48 Million
18 Jun, 2024 52.3 52.79 51.81 51.98 11.16 Million
17 Jun, 2024 50.39 51.06 50.31 51.05 5.69 Million
14 Jun, 2024 50.27 50.49 50.01 50.38 4.95 Million
13 Jun, 2024 50.51 50.8 49.69 50.52 6.52 Million
12 Jun, 2024 51.12 51.41 50.15 50.17 4.61 Million
11 Jun, 2024 51.55 51.72 51.16 51.37 3.33 Million
10 Jun, 2024 52.06 52.06 51.46 51.64 3.12 Million
07 Jun, 2024 51.89 52.08 51.67 51.98 3.14 Million
06 Jun, 2024 51.91 52.19 51.76 51.95 3.88 Million