The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 47.65 48.65 47.35 48.37 5.08 Million
26 Feb, 2024 48.19 48.19 47.15 47.26 6.32 Million
23 Feb, 2024 47.96 48.44 47.76 48.21 3.41 Million
22 Feb, 2024 47.7 47.94 46.96 47.84 4.76 Million
21 Feb, 2024 48.05 48.15 47.66 47.81 3.85 Million
20 Feb, 2024 48.26 48.97 47.96 48.0 6.17 Million
16 Feb, 2024 47.0 47.74 46.83 47.64 5.54 Million
15 Feb, 2024 45.9 46.88 45.88 46.87 5.18 Million
14 Feb, 2024 45.27 45.77 45.17 45.69 4.94 Million
13 Feb, 2024 45.89 46.18 45.34 45.57 5.36 Million