Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56.1 56.11 55.55 55.96 2.76 Million
04 Oct, 2024 55.69 56.24 55.65 55.89 3.03 Million
03 Oct, 2024 56.09 56.12 55.39 55.62 3.32 Million
02 Oct, 2024 56.87 57.19 56.03 56.09 3.87 Million
01 Oct, 2024 57.12 57.37 56.59 56.71 4.33 Million
30 Sep, 2024 56.58 57.38 56.34 57.3 4 Million
27 Sep, 2024 55.61 56.82 55.45 56.52 3.29 Million
26 Sep, 2024 56.42 56.64 55.29 55.47 5.11 Million
25 Sep, 2024 56.16 56.8 55.85 56.6 3.37 Million
24 Sep, 2024 56.24 56.31 55.83 56.06 3.62 Million