Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.5 54.97 54.22 54.81 3.25 Million
17 Jul, 2024 53.56 54.98 53.53 54.8 6.24 Million
16 Jul, 2024 52.19 53.66 52.12 53.6 4.12 Million
15 Jul, 2024 52.5 52.62 52.11 52.12 3.73 Million
12 Jul, 2024 52.83 53.02 52.44 52.49 3.58 Million
11 Jul, 2024 52.58 52.8 52.4 52.75 4.43 Million
10 Jul, 2024 52.33 53.2 52.1 52.99 5.44 Million
09 Jul, 2024 51.9 52.43 51.73 51.86 5.51 Million
08 Jul, 2024 51.84 52.05 51.55 51.94 5.25 Million
05 Jul, 2024 50.77 51.89 50.75 51.84 4.66 Million