The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 55.54 56.23 55.35 56.15 3.61 Million
23 Apr, 2024 57.08 57.23 55.52 55.63 5.14 Million
22 Apr, 2024 56.8 57.14 56.35 56.93 4.26 Million
19 Apr, 2024 55.74 56.69 55.52 56.57 4.52 Million
18 Apr, 2024 55.4 55.7 55.18 55.57 3.7 Million
17 Apr, 2024 55.5 56.07 55.09 55.26 4.95 Million
16 Apr, 2024 56.44 56.73 55.25 55.28 6.18 Million
15 Apr, 2024 55.63 55.98 55.28 55.36 4.22 Million
12 Apr, 2024 55.91 56.11 55.18 55.2 3.86 Million
11 Apr, 2024 56.75 56.75 55.78 56.15 3.27 Million