The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 53.46 54.02 53.4 53.92 5.12 Million
21 May, 2024 54.02 54.35 53.62 53.66 5.96 Million
20 May, 2024 54.34 54.45 53.72 53.89 4.14 Million
17 May, 2024 54.51 54.53 53.84 54.2 10.57 Million
16 May, 2024 54.72 55.16 54.35 54.44 9.67 Million
15 May, 2024 54.93 55.13 54.18 54.38 4.88 Million
14 May, 2024 55.19 55.39 54.8 55.28 4.41 Million
13 May, 2024 55.94 56.24 55.15 55.2 3.23 Million
10 May, 2024 54.93 55.97 54.88 55.9 3.45 Million
09 May, 2024 55.4 55.42 54.76 55.0 3.48 Million