The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.17 45.38 45.0 45.17 2.05 Million
27 Dec, 2023 45.3 45.33 45.03 45.21 2.92 Million
26 Dec, 2023 45.05 45.4 44.91 45.22 2.85 Million
22 Dec, 2023 45.0 45.42 44.84 45.14 2.44 Million
21 Dec, 2023 45.11 45.37 44.58 45.02 3.4 Million
20 Dec, 2023 44.88 45.29 44.52 45.0 4.54 Million
19 Dec, 2023 45.38 45.45 44.76 45.07 5.41 Million
18 Dec, 2023 44.37 45.55 44.07 45.53 7.22 Million
15 Dec, 2023 43.64 44.46 43.54 44.11 18.72 Million
14 Dec, 2023 44.6 44.68 43.51 43.59 8.06 Million