Kroger Company (KR)

USD 70.33

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1962 20.87 21.0 20.62 20.87 150.4 Thousand
03 Aug, 1962 21.0 21.0 20.5 21.0 188.8 Thousand
02 Aug, 1962 21.25 21.38 21.0 21.25 70.4 Thousand
01 Aug, 1962 21.0 21.25 20.87 21.0 572.8 Thousand
31 Jul, 1962 21.25 21.38 21.0 21.25 272 Thousand
30 Jul, 1962 21.5 21.5 20.75 21.5 121.6 Thousand
27 Jul, 1962 21.25 21.38 20.87 21.25 99.2 Thousand
26 Jul, 1962 21.0 21.0 20.62 21.0 102.4 Thousand
25 Jul, 1962 20.62 21.0 20.62 20.62 96 Thousand
24 Jul, 1962 21.0 21.13 21.0 21.0 96 Thousand